2022-09-13–2022-09-16行情表
| 合約 | 周開盤 | 最高價 | 最低價 | 周收盤 | 漲跌1 | 漲跌2 | 持倉量 | 持倉變化 | 結算價 | 成交量(手) |
| SR209 | 5,475.00 | 5,601.00 | 5,475.00 | 5,600.00 | 119.00 | 96.00 | 0 | -8,266 | 5,577.00 | 3,340 |
| SR211 | 5,522.00 | 5,615.00 | 5,504.00 | 5,574.00 | 99.00 | 118.00 | 209,909 | -11,964 | 5,593.00 | 198,007 |
| SR301 | 5,539.00 | 5,642.00 | 5,535.00 | 5,611.00 | 110.00 | 126.00 | 428,939 | -26,149 | 5,627.00 | 940,123 |
| SR303 | 5,543.00 | 5,635.00 | 5,534.00 | 5,604.00 | 108.00 | 127.00 | 65,325 | 3,648 | 5,623.00 | 66,133 |
| SR305 | 5,520.00 | 5,615.00 | 5,516.00 | 5,584.00 | 101.00 | 116.00 | 29,632 | 1,440 | 5,599.00 | 17,585 |
| SR307 | 5,531.00 | 5,618.00 | 5,525.00 | 5,580.00 | 75.00 | 90.00 | 739 | 29 | 5,595.00 | 346 |
| SR309 | 5,657.00 | 5,657.00 | 5,610.00 | 5,610.00 | 0.00 | 0.00 | 8 | 8 | 5,639.00 | 10 |
| 小計 | 734,552 | 1,225,544 |
說明：
(1) 價格：元/噸
(2) 成交量、持倉量：手（單邊計算）
(3) 成交額：億元（單邊計算）
(4) 漲跌一：周收盤-上周結算
(5) 漲跌二：周結算-上周結算
微信掃一掃打賞
支付寶掃一掃打賞
